tr-opt10047(체결강도추이일별요청)

tr-opt10047(체결강도추이일별요청)

• REQUEST Code

string trStockCd = "005930"; //삼성전자
string trCd = "opt10047";

// 종목코드 = 전문 조회할 종목코드
axKHOpenAPI.SetInputValue("종목코드", trStockCd);
// 틱구분 = 설정값 1
axKHOpenAPI.SetInputValue("틱구분", "1");
// 체결강도구분 = 설정값 1
axKHOpenAPI.SetInputValue("체결강도구분", "1");

axKHOpenAPI.CommRqData("RQName", trCd, 0, GetScrNum());

 

• RESPONSE Code

//TR 조회 요구에 대한 데이터 수신 이벤트
private void axKHOpenAPI_OnReceiveTrData(object sender, AxKHOpenAPILib._DKHOpenAPIEvents_OnReceiveTrDataEvent e) {
    switch (e.sTrCode.ToLower()) {
        case "opt10047": // 체결강도추이일별요청 
            funcOpt10047(sender, e);
            break;
    }
}

// 체결강도추이일별요청 
private void funcOpt10047(object sender, AxKHOpenAPILib._DKHOpenAPIEvents_OnReceiveTrDataEvent e) {
    try {
        string[] columns = new string[] { "일자", "현재가", "전일대비", "전일대비기호", "등락율", "거래량", "누적거래대금", "누적거래량", "체결강도", "체결강도5분", "체결강도20분", "체결강도60분" };

        List<string[]> list = new List<string[]>();
        list.Add(columns);
        Console.WriteLine("<!-- Start funcOpt10047 (체결강도추이일별요청) -->");
        int nCnt = axKHOpenAPI.GetRepeatCnt(e.sTrCode, e.sRQName);
        for (int ni = 0; ni < nCnt; ni++) {
            string[] row = new string[columns.Length];
            for (int i = 0; i < columns.Length; i++) {
                row[i] = axKHOpenAPI.GetCommData(e.sTrCode, e.sRQName, ni, columns[i]).Trim();
            }
            list.Add(row);
        }
        PrintHtmlTable(list);
        Console.WriteLine("<!-- End funcOpt10047 (체결강도추이일별요청) -->");
    }
    catch (Exception e1) {
        Console.WriteLine(e1.StackTrace);
    }
}

public void PrintHtmlTable(List<string[]> list) {
    string table = "<table>\r\n";
    for (int i = 0; i < list.Count; i++) {
        table +="<tr>";
        for (int j = 0; j < list[i].Length; j++) {
            table += string.Format("<td>{0}</td>", list[i][j]);
        }
        table +="</tr>\r\n";
    }
    table +="</table>";
    Console.WriteLine(table);
    tbLog.Text = table;
}

• RESPONSE Data Sample

일자	현재가	전일대비	전일대비기호	등락율	거래량	누적거래대금	누적거래량	체결강도	체결강도5분	체결강도20분	체결강도60분
20221007	-56200	-100	5	-0.18		949027	16886813	97.87
20221006	+56300	+300	2	+0.54		848082	14944446	121.44
20221005	+56000	+800	2	+1.45		1261934	22458970	89.15
20221004	+55200	+2100	2	+3.95		1056853	19148435	126.31
20220930	+53100	+500	2	+0.95		1187344	22503249	101.11
20220929	-52600	-300	5	-0.57		737731	13882080	86.01
20220928	-52900	-1300	5	-2.40		1064666	19991129	69.81
20220927	+54200	+300	2	+0.56		897144	16631289	110.23
20220926	-53900	-600	5	-1.10		807353	15008449	91.74
20220923	+54500	+100	2	+0.18		575504	10555964	110.11
20220922	-54400	-900	5	-1.63		696058	12786510	106.27
20220921	-55300	-500	5	-0.90		655017	11863700	73.51
20220920	-55800	-600	5	-1.06		788332	14041465	81.37
20220919	+56400	+200	2	+0.36		693637	12278653	107.14
20220916	+56200	+200	2	+0.36		752456	13456503	127.97
20220915	-56000	-800	5	-1.41		657642	11664819	58.34
20220914	-56800	-1300	5	-2.24		709906	12524961	135.63
20220913	+58100	+2500	2	+4.50		991016	17166581	170.40
20220908	-55600	-400	5	-0.71		1006366	18000016	88.15
20220907	-56000	-1100	5	-1.93		975695	17384854	55.97
20220906	57100	0	3	0.00		429152	7503086	86.25
20220905	-57100	-400	5	-0.70		653884	11425977	85.05
20220902	-57500	-900	5	-1.54		872040	15040310	60.07
20220901	-58400	-1300	5	-2.18		872375	14905777	86.56
20220831	+59700	+900	2	+1.53		841320	14203512	154.50
20220830	+58800	+200	2	+0.34		567628	9690044	103.49
20220829	-58600	-1400	5	-2.33		577684	9841329	116.08
20220826	+60000	+300	2	+0.50		573040	9499995	90.91
20220825	+59700	+700	2	+1.19		342781	5767902	111.88
20220824	-59000	-100	5	-0.17		525407	8888486	95.05
20220823	-59100	-900	5	-1.50		535657	9041629	61.21
20220822	-60000	-900	5	-1.48		495732	8259865	83.52
20220819	-60900	-600	5	-0.98		421909	6923679	105.75
20220818	+61500	+1100	2	+1.82		997987	16372754	166.50
20220817	-60400	-600	5	-0.98		550059	9061518	54.96
20220816	+61000	+800	2	+1.33		917516	15036727	110.44
20220812	+60200	+300	2	+0.50		648793	10786658	134.20
20220811	+59900	+800	2	+1.35		903739	15141941	109.57
20220810	-59100	-900	5	-1.50		1065593	18084349	105.98
20220809	-60000	-800	5	-1.32		1094260	18251170	58.01
20220808	-60800	-700	5	-1.14		689020	11313150	63.34
20220805	61500	0	3	0.00		588583	9567620	94.46
20220804	+61500	+200	2	+0.33		561836	9125439	86.84
20220803	-61300	-400	5	-0.65		615481	10053861	79.72
20220802	+61700	+400	2	+0.65		837567	13614895	106.50
20220801	-61300	-100	5	-0.16		803035	13154816	81.79
20220729	-61400	-500	5	-0.81		932918	15093120	66.44
20220728	+61900	+100	2	+0.16		667085	10745302	84.83
20220727	+61800	+100	2	+0.16		449990	7320997	86.60
20220726	+61700	+600	2	+0.98		405310	6597211	161.80
20220725	-61100	-200	5	-0.33		565540	9193681	113.49
20220722	-61300	-500	5	-0.81		631873	10261310	79.18
20220721	+61800	+1300	2	+2.15		754855	12291374	136.83
20220720	-60500	-400	5	-0.66		1025939	16782238	61.31
20220719	-60900	-1000	5	-1.62		925920	15248261	81.95
20220718	+61900	+1900	2	+3.17		1277727	20832517	136.49
20220715	+60000	+2500	2	+4.35		1104045	18685583	147.29
20220714	-57500	-500	5	-0.86		869131	15067012	123.34
20220713	-58000	-100	5	-0.17		631712	10841315	78.39
20220712	-58100	-700	5	-1.19		544403	9336061	78.90

 

키움 open-api TR 목록