본문 바로가기
키움자동매매

tr-opt10046(체결강도추이시간별요청)

by Knowledge Store In Hyunsoft 2022. 10. 9.

tr-opt10046(체결강도추이시간별요청)

  • REQUEST Code
string trStockCd = "005930"; //삼성전자
string trCd = "opt10046";

// 종목코드 = 전문 조회할 종목코드
axKHOpenAPI.SetInputValue("종목코드", trStockCd);
// 틱구분 = 설정값 1
axKHOpenAPI.SetInputValue("틱구분", "1");
// 체결강도구분 = 설정값 1
axKHOpenAPI.SetInputValue("체결강도구분", "1");

axKHOpenAPI.CommRqData("RQName", trCd, 0, GetScrNum());

 

  • RESPONSE Code
//TR 조회 요구에 대한 데이터 수신 이벤트
private void axKHOpenAPI_OnReceiveTrData(object sender, AxKHOpenAPILib._DKHOpenAPIEvents_OnReceiveTrDataEvent e) {
    switch (e.sTrCode.ToLower()) {
        case "opt10046": // 체결강도추이시간별요청 
            funcOpt10046(sender, e);
            break;
    }
}

// 체결강도추이시간별요청 
private void funcOpt10046(object sender, AxKHOpenAPILib._DKHOpenAPIEvents_OnReceiveTrDataEvent e) {
    try {
        string[] columns = new string[] { "체결시간", "현재가", "전일대비", "전일대비기호", "등락율", "거래량", "누적거래대금", "누적거래량", "체결강도", "체결강도5분", "체결강도20분", "체결강도60분" };

        List<string[]> list = new List<string[]>();
        list.Add(columns);
        Console.WriteLine("<!-- Start funcOpt10046 (체결강도추이시간별요청) -->");
        int nCnt = axKHOpenAPI.GetRepeatCnt(e.sTrCode, e.sRQName);
        for (int ni = 0; ni < nCnt; ni++) {
            string[] row = new string[columns.Length];
            for (int i = 0; i < columns.Length; i++) {
                row[i] = axKHOpenAPI.GetCommData(e.sTrCode, e.sRQName, ni, columns[i]).Trim();
            }
            list.Add(row);
        }
        PrintHtmlTable(list);
        Console.WriteLine("<!-- End funcOpt10046 (체결강도추이시간별요청) -->");
    }
    catch (Exception e1) {
        Console.WriteLine(e1.StackTrace);
    }
}

public void PrintHtmlTable(List<string[]> list) {
    string table = "<table>\r\n";
    for (int i = 0; i < list.Count; i++) {
        table +="<tr>";
        for (int j = 0; j < list[i].Length; j++) {
            table += string.Format("<td>{0}</td>", list[i][j]);
        }
        table +="</tr>\r\n";
    }
    table +="</table>";
    Console.WriteLine(table);
    tbLog.Text = table;
}
  • RESPONSE Data Sample
체결시간 현재가 전일대비 전일대비기호 등락율 거래량 누적거래대금 누적거래량 체결강도 체결강도5분 체결강도20분 체결강도60분
155900 -56200 -100 5 -0.18 139 894158 15907472 97.87 97.88 97.94 99.31
155800 -56200 -100 5 -0.18 22 894150 15907333 97.86 97.88 97.96 99.36
155700 -56200 -100 5 -0.18 2493 894149 15907311 97.86 97.89 97.97 99.40
155600 -56200 -100 5 -0.18 354 894009 15904818 97.89 97.90 97.99 99.45
155500 -56200 -100 5 -0.18 112 893989 15904464 97.90 97.90 98.01 99.49
155400 -56200 -100 5 -0.18 226 893982 15904352 97.90 97.91 98.03 99.53
155300 -56200 -100 5 -0.18 474 893970 15904126 97.90 97.91 98.06 99.58
155200 -56200 -100 5 -0.18 7 893943 15903652 97.91 97.91 98.11 99.62
155100 -56200 -100 5 -0.18 42 893943 15903645 97.91 97.91 98.15 99.66
155000 -56200 -100 5 -0.18 37 893940 15903603 97.91 97.91 98.24 99.69
154900 -56200 -100 5 -0.18 64 893938 15903566 97.91 97.92 98.32 99.73
154800 -56200 -100 5 -0.18 107 893935 15903502 97.91 97.95 98.39 99.77
154700 -56200 -100 5 -0.18 779 893929 15903395 97.91 97.98 98.47 99.81
154600 -56200 -100 5 -0.18 258 893885 15902616 97.92 98.01 98.55 99.82
154500 -56200 -100 5 -0.18 9999 893870 15902358 97.93 98.04 98.64 99.84
154400 -56200 -100 5 -0.18 221 893308 15892359 98.06 98.08 98.73 99.85
154300 -56200 -100 5 -0.18 818 893296 15892138 98.06 98.09 98.81 99.86
154200 -56200 -100 5 -0.18 1056 893250 15891320 98.07 98.09 98.89 99.87
154100 -56200 -100 5 -0.18 236 893191 15890264 98.09 98.14 98.98 99.87
154000 -56200 -100 5 -0.18 22394 893177 15890028 98.09 98.17 99.13 99.88
153000 -56200 -100 5 -0.18 1128430 891919 15867634 98.11 98.23 99.29 99.89
151900 +56500 +200 2 +0.36 28832 828501 14739204 98.11 98.32 99.44 99.90
151800 +56500 +200 2 +0.36 13600 826872 14710372 98.28 98.45 99.58 99.90
151700 +56600 +300 2 +0.53 35760 826103 14696772 98.26 98.55 99.77 99.90
151600 +56500 +200 2 +0.36 22351 824083 14661012 98.38 98.83 99.96 99.90
151500 +56500 +200 2 +0.36 51597 822822 14638661 98.55 99.05 100.08 99.90
151400 +56500 +200 2 +0.36 5680 819906 14587064 98.79 99.23 100.18 99.89
151300 +56400 +100 2 +0.18 72996 819586 14581384 98.77 99.36 100.27 99.87
151200 +56600 +300 2 +0.53 17987 815461 14508388 99.66 99.51 100.36 99.85
151100 +56500 +200 2 +0.36 5690 814443 14490401 99.47 99.52 100.41 99.82
151000 +56600 +300 2 +0.53 7988 814121 14484711 99.45 99.57 100.46 99.78
150900 +56600 +300 2 +0.53 9524 813670 14476723 99.46 99.62 100.51 99.75
150800 +56600 +300 2 +0.53 17102 813131 14467199 99.51 99.64 100.56 99.72
150700 +56600 +300 2 +0.53 5527 812165 14450097 99.70 99.71 100.61 99.69
150600 +56600 +300 2 +0.53 18728 811852 14444570 99.71 100.00 100.64 99.65
150500 +56500 +200 2 +0.36 30802 810794 14425842 99.71 100.30 100.65 99.62
150400 +56500 +200 2 +0.36 24544 809054 14395040 99.58 100.60 100.64 99.57
150300 +56500 +200 2 +0.36 98314 807667 14370496 99.87 100.88 100.69 99.52
150200 +56500 +200 2 +0.36 11707 802112 14272182 101.14 101.30 100.74 99.47
150100 +56600 +300 2 +0.53 5909 801450 14260475 101.22 101.47 100.73 99.39
150000 +56600 +300 2 +0.53 28645 801116 14254566 101.21 101.38 100.70 99.31
145900 +56600 +300 2 +0.53 100822 799495 14225921 100.96 101.26 100.68 99.22
145800 +56700 +400 2 +0.71 7590 793788 14125099 101.98 101.19 100.66 99.13
145700 +56700 +400 2 +0.71 89217 793358 14117509 101.98 100.92 100.59 99.06
145600 +56600 +300 2 +0.53 36905 788308 14028292 100.77 100.65 100.51 98.98
145500 +56500 +200 2 +0.36 9346 786220 13991387 100.62 100.59 100.50 98.93
145400 +56500 +200 2 +0.36 9776 785692 13982041 100.61 100.56 100.48 98.88
145300 +56600 +300 2 +0.53 7881 785139 13972265 100.63 100.53 100.47 98.83
145200 +56600 +300 2 +0.53 20106 784693 13964384 100.63 100.48 100.45 98.77
145100 +56600 +300 2 +0.53 7965 783556 13944278 100.48 100.43 100.43 98.70
145000 +56600 +300 2 +0.53 7872 783105 13936313 100.45 100.30 100.42 98.64
144900 +56600 +300 2 +0.53 7925 782660 13928441 100.44 100.12 100.41 98.57
144800 +56600 +300 2 +0.53 8016 782212 13920516 100.41 100.16 100.39 98.54
144700 +56600 +300 2 +0.53 50001 781758 13912500 100.40 100.27 100.31 98.51
144600 +56400 +100 2 +0.18 25839 778933 13862499 99.82 100.35 100.23 98.48
144500 +56500 +200 2 +0.36 86749 777474 13836660 99.56 100.54 100.17 98.46
144400 +56600 +300 2 +0.53 50062 772572 13749911 100.63 100.77 100.13 98.45
144300 +56600 +300 2 +0.53 13659 769742 13699849 100.92 100.75 100.02 98.46
144200 +56600 +300 2 +0.53 10590 768969 13686190 100.82 100.67 99.90 98.46
144100 +56600 +300 2 +0.53 9232 768370 13675600 100.78 100.60 99.79 98.52

 

키움 open-api TR 목록

728x90

댓글