tr-opt50038(투자자별만기손익차트요청)
- REQUEST Code
string trCd = "opt50038";
string endDate = "20221007";
// 일자구분 = 일자:1(선택시 반드시 일자입력), 누적:2
axKHOpenAPI.SetInputValue("일자구분", "2");
// 일자 = YYYYMMDD
//axKHOpenAPI.SetInputValue("일자", "입력값 2");
// 투자자구분 = 개인:08, 외국인:09, 금융투자:01, 투신:03, 은행:04, 기타금융:05, 보험:02, 연기금등:06, 기타법인:07
axKHOpenAPI.SetInputValue("투자자구분", "09");
// 수량금액구분 = 수량:1, 금액(백만원):2
axKHOpenAPI.SetInputValue("수량금액구분", "1");
axKHOpenAPI.CommRqData("RQName", trCd, 0, GetScrNum());
- RESPONSE Code
//TR 조회 요구에 대한 데이터 수신 이벤트
private void axKHOpenAPI_OnReceiveTrData(object sender, AxKHOpenAPILib._DKHOpenAPIEvents_OnReceiveTrDataEvent e) {
switch (e.sTrCode.ToLower()) {
case "opt50038": // 투자자별만기손익차트요청
funcOpt50038(sender, e);
break;
}
}
// 투자자별만기손익차트요청
private void funcOpt50038(object sender, AxKHOpenAPILib._DKHOpenAPIEvents_OnReceiveTrDataEvent e) {
try {
string[] columns = new string[] { "평가손익", "매입단가", "투자자별순매수수량", "미결재약정", "대비기호", "전일대비", "현재가", "종목코드", "행사가", "지수환산", "ATM구분", "대칭구분", "풋_종목코드", "풋_현재가", "풋_전일대비", "풋_대비기호", "풋_미결제약정", "풋_투자자별순매수수량", "풋_매입단가", "풋_평가손익" };
List<string[]> list = new List<string[]>();
list.Add(columns);
Console.WriteLine("<!-- Start funcOpt50038 (투자자별만기손익차트요청) -->");
int nCnt = axKHOpenAPI.GetRepeatCnt(e.sTrCode, e.sRQName);
for (int ni = 0; ni < nCnt; ni++) {
string[] row = new string[columns.Length];
for (int i = 0; i < columns.Length; i++) {
row[i] = axKHOpenAPI.GetCommData(e.sTrCode, e.sRQName, ni, columns[i]).Trim();
}
list.Add(row);
}
PrintHtmlTable(list);
Console.WriteLine("<!-- End funcOpt50038 (투자자별만기손익차트요청) -->");
}
catch (Exception e1) {
Console.WriteLine(e1.StackTrace);
}
}
public void PrintHtmlTable(List<string[]> list) {
string table = "<table>\r\n";
for (int i = 0; i < list.Count; i++) {
table +="<tr>";
for (int j = 0; j < list[i].Length; j++) {
table += string.Format("<td>{0}</td>", list[i][j]);
}
table +="</tr>\r\n";
}
table +="</table>";
Console.WriteLine(table);
tbLog.Text = table;
}- RESPONSE Data Sample
| 평가손익 | 매입단가 | 투자자별순매수수량 | 미결재약정 | 대비기호 | 전일대비 | 현재가 | 종목코드 | 행사가 | 지수환산 | ATM구분 | 대칭구분 | 풋_종목코드 | 풋_현재가 | 풋_전일대비 | 풋_대비기호 | 풋_미결제약정 | 풋_투자자별순매수수량 | 풋_매입단가 | 풋_평가손익 |
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA480 | 480.00 | 3690.52 | 3 | 301SA480 | +189.35 | +2.20 | 2 | 858 | -21 | 191.05 | +8 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA477 | 477.50 | 3671.30 | 3 | 301SA477 | 185.95 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA475 | 475.00 | 3652.07 | 3 | 301SA475 | 183.45 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA472 | 472.50 | 3632.85 | 3 | 301SA472 | 180.95 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA470 | 470.00 | 3613.63 | 3 | 301SA470 | 178.45 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA467 | 467.50 | 3594.41 | 3 | 301SA467 | 175.95 | 0.00 | 3 | 2 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA465 | 465.00 | 3575.19 | 3 | 301SA465 | 173.45 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA462 | 462.50 | 3555.97 | 3 | 301SA462 | 170.95 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA460 | 460.00 | 3536.75 | 3 | 301SA460 | 168.45 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA457 | 457.50 | 3517.52 | 3 | 301SA457 | 165.95 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA455 | 455.00 | 3498.30 | 3 | 301SA455 | 163.45 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA452 | 452.50 | 3479.08 | 3 | 301SA452 | 160.95 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA450 | 450.00 | 3459.86 | 3 | 301SA450 | 158.45 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA447 | 447.50 | 3440.64 | 3 | 301SA447 | 155.95 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA445 | 445.00 | 3421.42 | 3 | 301SA445 | 153.45 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA442 | 442.50 | 3402.20 | 3 | 301SA442 | 150.95 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.01 | +1 | 3 | 0.00 | 0.01 | 201SA440 | 440.00 | 3382.97 | 3 | 301SA440 | 148.45 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA437 | 437.50 | 3363.75 | 3 | 301SA437 | 145.95 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA435 | 435.00 | 3344.53 | 3 | 301SA435 | 143.45 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA432 | 432.50 | 3325.31 | 3 | 301SA432 | 140.95 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA430 | 430.00 | 3306.09 | 3 | 301SA430 | 138.45 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA427 | 427.50 | 3286.87 | 3 | 301SA427 | 135.95 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA425 | 425.00 | 3267.65 | 3 | 301SA425 | 133.45 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA422 | 422.50 | 3248.42 | 3 | 301SA422 | 130.95 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA420 | 420.00 | 3229.20 | 3 | 301SA420 | +129.70 | +1.25 | 2 | 10 | -1 | 111.00 | --4 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA417 | 417.50 | 3209.98 | 3 | 301SA417 | 125.95 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA415 | 415.00 | 3190.76 | 3 | 301SA415 | 123.50 | 0.00 | 3 | 13 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA412 | 412.50 | 3171.54 | 3 | 301SA412 | 121.00 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA410 | 410.00 | 3152.32 | 3 | 301SA410 | 118.50 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA407 | 407.50 | 3133.10 | 3 | 301SA407 | +118.20 | +2.20 | 2 | 1 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA405 | 405.00 | 3113.87 | 3 | 301SA405 | 113.50 | 0.00 | 3 | 1 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA402 | 402.50 | 3094.65 | 3 | 301SA402 | 111.00 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA400 | 400.00 | 3075.43 | 3 | 301SA400 | 108.50 | 0.00 | 3 | 1 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA397 | 397.50 | 3056.21 | 3 | 301SA397 | 106.00 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA395 | 395.00 | 3036.99 | 3 | 301SA395 | 103.50 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA392 | 392.50 | 3017.77 | 3 | 301SA392 | 101.00 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.01 | +244 | 3 | 0.00 | 0.01 | 201SA390 | 390.00 | 2998.55 | 3 | 301SA390 | 98.50 | 0.00 | 3 | 1 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA387 | 387.50 | 2979.32 | 3 | 301SA387 | 96.00 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA385 | 385.00 | 2960.10 | 3 | 301SA385 | 93.50 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA382 | 382.50 | 2940.88 | 3 | 301SA382 | 91.00 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA380 | 380.00 | 2921.66 | 3 | 301SA380 | 88.50 | 0.00 | 3 | 1 | 0 | 0.00 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 0.01 | 201SA377 | 377.50 | 2902.44 | 3 | 301SA377 | 86.00 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.01 | -2 | 3 | 0.00 | 0.01 | 201SA375 | 375.00 | 2883.22 | 3 | 301SA375 | 83.50 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| +0 | 2.10 | -1 | 3 | 0.00 | 0.01 | 201SA372 | 372.50 | 2864.00 | 3 | 301SA372 | 81.00 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.01 | +9 | 3 | 0.00 | 0.01 | 201SA370 | 370.00 | 2844.77 | 3 | 301SA370 | 78.50 | 0.00 | 3 | 15 | 0 | 0.00 | 0 | ||
| 0 | 0.01 | +76 | 3 | 0.00 | 0.01 | 201SA367 | 367.50 | 2825.55 | 3 | 301SA367 | 76.00 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.01 | -2 | 3 | 0.00 | 0.01 | 201SA365 | 365.00 | 2806.33 | 3 | 301SA365 | 73.50 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.01 | +6 | 3 | 0.00 | 0.01 | 201SA362 | 362.50 | 2787.11 | 3 | 301SA362 | 71.00 | 0.00 | 3 | 0 | 0 | 0.00 | 0 | ||
| 0 | 0.01 | +76 | 3 | 0.00 | 0.01 | 201SA360 | 360.00 | 2767.89 | 3 | 301SA360 | 68.50 | 0.00 | 3 | 5 | 0 | 0.00 | 0 | ||
| 0 | 0.01 | -28 | 3 | 0.00 | 0.01 | 201SA357 | 357.50 | 2748.67 | 3 | 301SA357 | 66.00 | 0.00 | 3 | 1 | 0 | 0.00 | 0 | ||
| 0 | 0.01 | +32 | 3 | 0.00 | 0.01 | 201SA355 | 355.00 | 2729.45 | 3 | 301SA355 | +61.20 | +0.20 | 2 | 80 | +1 | 69.93 | --2 | ||
| 0 | 0.01 | -157 | 3 | 0.00 | 0.01 | 201SA352 | 352.50 | 2710.22 | 3 | 301SA352 | 61.00 | 0.00 | 3 | 13 | 0 | 0.00 | 0 | ||
| +0 | 0.02 | -285 | 3 | 0.00 | 0.01 | 201SA350 | 350.00 | 2691.00 | 3 | 301SA350 | 58.50 | 0.00 | 3 | 518 | +2 | 59.80 | -0 | ||
| -0 | 0.02 | +1 | 3 | 0.00 | 0.01 | 201SA347 | 347.50 | 2671.78 | 3 | 301SA347 | 56.05 | 0.00 | 3 | 1 | 0 | 0.00 | 0 | ||
| +1 | 0.03 | -303 | 3 | 0.00 | 0.01 | 201SA345 | 345.00 | 2652.56 | 3 | 301SA345 | 54.30 | 0.00 | 3 | 103 | 0 | 0.00 | 0 | ||
| +8 | 0.07 | -580 | 3 | 0.00 | 0.01 | 201SA342 | 342.50 | 2633.34 | 3 | 301SA342 | 51.20 | 0.00 | 3 | 3 | 0 | 0.00 | 0 | ||
| +2 | 0.08 | -132 | 3 | 0.00 | 0.01 | 201SA340 | 340.00 | 2614.12 | 3 | 301SA340 | 47.00 | 0.00 | 3 | 364 | 0 | 0.00 | 0 | ||
| +30 | 0.16 | -817 | 3 | 0.00 | 0.01 | 201SA337 | 337.50 | 2594.90 | 3 | 301SA337 | 44.80 | 0.00 | 3 | 11 | 0 | 0.00 | 0 | ||
| +47 | 0.26 | -767 | 3 | 0.00 | 0.01 | 201SA335 | 335.00 | 2575.67 | 3 | 301SA335 | +44.10 | +2.10 | 2 | 157 | -3 | 43.18 | -0 | ||
| +274 | 0.47 | -2391 | 3 | 0.00 | 0.01 | 201SA332 | 332.50 | 2556.45 | 3 | 301SA332 | +42.70 | +1.65 | 2 | 211 | +7 | 32.50 | +17 | ||
| --2978 | 0.73 | +16546 | 3 | 0.00 | 0.01 | 201SA330 | 330.00 | 2537.23 | 3 | 301SA330 | +39.15 | +0.65 | 2 | 2499 | -4 | 23.14 | --16 | ||
| --2117 | 0.96 | +8917 | 3 | 0.00 | 0.01 | 201SA327 | 327.50 | 2518.01 | 3 | 301SA327 | +38.25 | +2.20 | 2 | 351 | -3 | 12.72 | --19 | ||
| +1665 | 1.06 | -6343 | 3 | 0.00 | 0.01 | 201SA325 | 325.00 | 2498.79 | 3 | 301SA325 | +34.00 | +0.65 | 2 | 2870 | -4 | 13.25 | --20 | ||
| +599 | 1.07 | -2262 | 3 | 0.00 | 0.01 | 201SA322 | 322.50 | 2479.57 | 3 | 301SA322 | +33.50 | +4.10 | 2 | 1033 | -15 | 10.89 | --84 | ||
| +163 | 1.21 | -544 | 3 | 0.00 | 0.01 | 201SA320 | 320.00 | 2460.35 | 3 | 301SA320 | +29.70 | +0.90 | 2 | 5818 | -109 | 9.24 | --557 | ||
| +1520 | 1.27 | -4827 | 3 | 0.00 | 0.01 | 201SA317 | 317.50 | 2441.12 | 3 | 301SA317 | 25.60 | 0.00 | 3 | 3793 | -109 | 9.40 | --441 | ||
| +1510 | 1.12 | -5443 | 4 | -0.01 | -0.01 | 201SA315 | 315.00 | 2421.90 | 3 | 301SA315 | +24.45 | +1.15 | 2 | 6901 | -209 | 7.08 | --907 | ||
| --496 | 1.06 | +1891 | 4 | -0.02 | -0.01 | 201SA312 | 312.50 | 2402.68 | 3 | 301SA312 | +22.30 | +1.30 | 2 | 5278 | -353 | 6.08 | --1431 | ||
| +1883 | 0.99 | -7765 | 5 | -0.02 | -0.02 | 201SA310 | 310.00 | 2383.46 | 3 | 301SA310 | +19.70 | +0.95 | 2 | 19511 | -384 | 5.26 | --1386 | ||
| +937 | 0.85 | -4575 | 5 | -0.05 | -0.03 | 201SA307 | 307.50 | 2364.24 | 3 | 301SA307 | +17.25 | +1.40 | 2 | 14377 | +113 | 4.28 | +366 | ||
| --4174 | 0.67 | +27832 | 5 | -0.09 | -0.07 | 201SA305 | 305.00 | 2345.02 | 3 | 301SA305 | +14.95 | +1.40 | 2 | 18784 | -6135 | 3.26 | --17929 | ||
| +749 | 0.74 | -5081 | 5 | -0.16 | -0.15 | 201SA302 | 302.50 | 2325.79 | 3 | 301SA302 | +12.40 | +0.95 | 2 | 15947 | +2101 | 2.56 | +5168 | ||
| +1166 | 0.80 | -9525 | 5 | -0.27 | -0.31 | 201SA300 | 300.00 | 2306.57 | 3 | 301SA300 | +10.25 | +1.00 | 2 | 17145 | -7850 | 2.30 | --15601 | ||
| --1950 | 0.95 | +24378 | 5 | -0.39 | -0.63 | 201SA297 | 297.50 | 2287.35 | 3 | 301SA297 | +8.06 | +0.86 | 2 | 16111 | -11989 | 1.95 | --18313 | ||
| +57 | 1.37 | -1205 | 5 | -0.55 | -1.18 | 201SA295 | 295.00 | 2268.13 | 3 | 301SA295 | +6.10 | +0.69 | 2 | 26209 | +18528 | 1.86 | +19639 | ||
| +834 | 1.82 | +20870 | 5 | -0.76 | -1.98 | 201SA292 | 292.50 | 2248.91 | 1 | 301SA292 | +4.41 | +0.51 | 2 | 20015 | +6752 | 1.67 | +4625 | ||
| --406 | 2.38 | -2166 | 5 | -0.93 | -3.13 | 201SA290 | 290.00 | 2229.69 | 2 | 301SA290 | +3.05 | +0.33 | 2 | 32171 | +24537 | 1.62 | +8771 | ||
| --442 | 3.68 | -1904 | 5 | -1.07 | -4.61 | 201SA287 | 287.50 | 2210.47 | 2 | 301SA287 | +2.03 | +0.19 | 2 | 22428 | +15548 | 1.58 | +1749 | ||
| --25 | 4.95 | -71 | 5 | -1.11 | -6.38 | 201SA285 | 285.00 | 2191.24 | 2 | 301SA285 | +1.31 | +0.11 | 2 | 34521 | +34873 | 1.38 | --610 | ||
| --80 | 5.86 | -129 | 5 | -1.21 | -8.35 | 201SA282 | 282.50 | 2172.02 | 2 | 301SA282 | +0.81 | +0.05 | 2 | 50419 | -2895 | 1.14 | +238 | ||
| --76 | 7.57 | -98 | 5 | -1.35 | -10.70 | 201SA280 | 280.00 | 2152.80 | 2 | 301SA280 | +0.50 | +0.04 | 2 | 46999 | +19076 | 1.11 | --2909 | ||
| --4 | 8.86 | -4 | 5 | -2.40 | -13.00 | 201SA277 | 277.50 | 2133.58 | 2 | 301SA277 | 0.30 | 0.00 | 3 | 39047 | -10655 | 1.18 | +2344 | ||
| --7 | 11.35 | -7 | 5 | -0.70 | -15.80 | 201SA275 | 275.00 | 2114.36 | 2 | 301SA275 | 0.19 | 0.00 | 3 | 38602 | +17289 | 1.13 | --4062 | ||
| +9 | 12.71 | +7 | 5 | -2.00 | -18.00 | 201SA272 | 272.50 | 2095.14 | 2 | 301SA272 | -0.12 | -0.01 | 5 | 30262 | -8094 | 1.12 | +2023 | ||
| +4 | 15.25 | +4 | 5 | -1.25 | -20.10 | 201SA270 | 270.00 | 2075.92 | 2 | 301SA270 | -0.08 | -0.02 | 5 | 41166 | -9287 | 1.05 | +2252 | ||
| --1 | 15.70 | -1 | 5 | -0.95 | -23.00 | 201SA267 | 267.50 | 2056.69 | 2 | 301SA267 | -0.05 | -0.01 | 5 | 38025 | +28359 | 1.03 | --6947 | ||
| +6 | 19.70 | +4 | 3 | 0.00 | 26.40 | 201SA265 | 265.00 | 2037.47 | 2 | 301SA265 | -0.05 | -0.01 | 5 | 29920 | +37581 | 0.85 | --7516 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 28.95 | 201SA262 | 262.50 | 2018.25 | 2 | 301SA262 | -0.03 | -0.01 | 5 | 21583 | +11684 | 0.67 | --1869 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 31.45 | 201SA260 | 260.00 | 1999.03 | 2 | 301SA260 | -0.02 | -0.01 | 5 | 37437 | +5614 | 0.44 | --589 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 33.90 | 201SA257 | 257.50 | 1979.81 | 2 | 301SA257 | 0.02 | 0.00 | 3 | 31848 | +5433 | 0.32 | --407 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 36.40 | 201SA255 | 255.00 | 1960.59 | 2 | 301SA255 | -0.01 | -0.01 | 4 | 13065 | -1696 | 0.25 | +101 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 38.90 | 201SA252 | 252.50 | 1941.37 | 2 | 301SA252 | 0.01 | 0.00 | 3 | 25056 | -1513 | 0.20 | +71 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 41.40 | 201SA250 | 250.00 | 1922.14 | 2 | 301SA250 | 0.01 | 0.00 | 3 | 56445 | +375 | 0.13 | --11 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 43.90 | 201SA247 | 247.50 | 1902.92 | 2 | 301SA247 | 0.01 | 0.00 | 3 | 46290 | -2976 | 0.12 | +81 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 46.40 | 201SA245 | 245.00 | 1883.70 | 2 | 301SA245 | 0.01 | 0.00 | 3 | 27712 | -926 | 0.10 | +20 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 48.90 | 201SA242 | 242.50 | 1864.48 | 2 | 301SA242 | 0.01 | 0.00 | 3 | 42910 | -1437 | 0.06 | +17 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 51.40 | 201SA240 | 240.00 | 1845.26 | 2 | 301SA240 | 0.01 | 0.00 | 3 | 23995 | -1077 | 0.06 | +13 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 53.90 | 201SA237 | 237.50 | 1826.04 | 2 | 301SA237 | 0.01 | 0.00 | 3 | 21181 | -965 | 0.06 | +12 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 56.40 | 201SA235 | 235.00 | 1806.82 | 2 | 301SA235 | 0.01 | 0.00 | 3 | 24052 | -582 | 0.04 | +4 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 58.90 | 201SA232 | 232.50 | 1787.59 | 2 | 301SA232 | 0.01 | 0.00 | 3 | 45959 | -1517 | 0.03 | +7 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 61.40 | 201SA230 | 230.00 | 1768.37 | 2 | 301SA230 | 0.01 | 0.00 | 3 | 22400 | -404 | 0.04 | +3 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 63.90 | 201SA227 | 227.50 | 1749.15 | 2 | 301SA227 | 0.01 | 0.00 | 3 | 18068 | -542 | 0.03 | +2 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 66.40 | 201SA225 | 225.00 | 1729.93 | 2 | 301SA225 | 0.01 | 0.00 | 3 | 14471 | -734 | 0.02 | +1 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 68.90 | 201SA222 | 222.50 | 1710.71 | 2 | 301SA222 | 0.01 | 0.00 | 3 | 11263 | -425 | 0.02 | +1 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 71.40 | 201SA220 | 220.00 | 1691.49 | 2 | 301SA220 | 0.01 | 0.00 | 3 | 14353 | -638 | 0.01 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 73.90 | 201SA217 | 217.50 | 1672.27 | 2 | 301SA217 | 0.01 | 0.00 | 3 | 13583 | -762 | 0.01 | 0 | ||
| 0 | 0.00 | 0 | 5 | -1.30 | -74.15 | 201SA215 | 215.00 | 1653.04 | 2 | 301SA215 | 0.01 | 0.00 | 3 | 10226 | +14 | 0.01 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 78.90 | 201SA212 | 212.50 | 1633.82 | 2 | 301SA212 | 0.01 | 0.00 | 3 | 7152 | -252 | 0.01 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 81.40 | 201SA210 | 210.00 | 1614.60 | 2 | 301SA210 | 0.01 | 0.00 | 3 | 5121 | -83 | 0.01 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 83.90 | 201SA207 | 207.50 | 1595.38 | 2 | 301SA207 | 0.01 | 0.00 | 3 | 6229 | -31 | 0.01 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 86.40 | 201SA205 | 205.00 | 1576.16 | 2 | 301SA205 | 0.01 | 0.00 | 3 | 12514 | +160 | 0.01 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 88.90 | 201SA202 | 202.50 | 1556.94 | 2 | 301SA202 | 0.01 | 0.00 | 3 | 3364 | -91 | 0.01 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 91.40 | 201SA200 | 200.00 | 1537.72 | 2 | 301SA200 | 0.01 | 0.00 | 3 | 2614 | -26 | 0.01 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 93.90 | 201SA197 | 197.50 | 1518.49 | 2 | 301SA197 | 0.01 | 0.00 | 3 | 3237 | -3 | 0.01 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 96.40 | 201SA195 | 195.00 | 1499.27 | 2 | 301SA195 | 0.01 | 0.00 | 3 | 10306 | -19 | 0.01 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 98.90 | 201SA192 | 192.50 | 1480.05 | 2 | 301SA192 | 0.01 | 0.00 | 3 | 6626 | +8 | 0.01 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 101.40 | 201SA190 | 190.00 | 1460.83 | 2 | 301SA190 | 0.01 | 0.00 | 3 | 6623 | +6 | 0.01 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 103.90 | 201SA187 | 187.50 | 1441.61 | 2 | 301SA187 | 0.01 | 0.00 | 3 | 5918 | +3 | 0.01 | 0 | ||
| --1 | 101.76 | -1 | 3 | 0.00 | 106.40 | 201SA185 | 185.00 | 1422.39 | 2 | 301SA185 | 0.01 | 0.00 | 3 | 4641 | +5 | 0.01 | 0 | ||
| 0 | 0.00 | 0 | 3 | 0.00 | 108.90 | 201SA182 | 182.50 | 1403.17 | 2 | 301SA182 | 0.01 | 0.00 | 3 | 4644 | -11 | 0.01 | 0 | ||
| +0 | 112.22 | -2 | 3 | 0.00 | 111.35 | 201SA180 | 180.00 | 1383.94 | 2 | 301SA180 | 0.01 | 0.00 | 3 | 13185 | +3 | 0.01 | 0 |
키움 open-api TR 목록
728x90
댓글