tr-opt10015(일별거래상세요청)

tr-opt10015(일별거래상세요청)

• REQUEST Code

string trStockCd = "005930"; //삼성전자
string startDate = "20220926";
string trCd = "opt10015";

axKHOpenAPI.SetInputValue("종목코드", trStockCd);
//시작일자 = YYYYMMDD (20160101 연도4자리, 월 2자리, 일 2자리 형식)
axKHOpenAPI.SetInputValue("시작일자", startDate);
axKHOpenAPI.CommRqData("RQName", trCd, 0, GetScrNum());

 

• RESPONSE Code

//TR 조회 요구에 대한 데이터 수신 이벤트
private void axKHOpenAPI_OnReceiveTrData(object sender, AxKHOpenAPILib._DKHOpenAPIEvents_OnReceiveTrDataEvent e) {
    switch (e.sTrCode.ToLower()) {
        case "opt10015": // 일별거래상세요청 
            funcOpt10015(sender, e);
            break;
    }
}

// 일별거래상세요청 
private void funcOpt10015(object sender, AxKHOpenAPILib._DKHOpenAPIEvents_OnReceiveTrDataEvent e) {
    try {
		string[] columns = new string[] { "일자", "종가", "전일대비기호", "전일대비", "등락율", "거래량", "거래대금", "장전", "거래량", "장전거래비중", "장중거래량", "장중거래비중", "장후거래량", "장후거래비중", "합계3", "기간중거래량", "체결강도", "외인보유", "외인비중", "외인순매수", "기관순매수", "개인순매수", "외국계", "신용잔고율", "프로그램", "장전", "거래대금", "장전", "거래대금비중", "장중거래대금", "장중거래대금비중", "장후거래대금", "장후거래대금비중" };
        

        List<string[]> list = new List<string[]>();
        list.Add(columns);
        Console.WriteLine("<!-- Start funcOpt10015 (일별거래상세요청) -->");
        int nCnt = axKHOpenAPI.GetRepeatCnt(e.sTrCode, e.sRQName);
        for (int ni = 0; ni < nCnt; ni++) {
            string[] row = new string[columns.Length];
            for (int i = 0; i < columns.Length; i++) {
                row[i] = axKHOpenAPI.GetCommData(e.sTrCode, e.sRQName, ni, columns[i]).Trim();
            }
            list.Add(row);
        }
        PrintHtmlTable(list);
        Console.WriteLine("<!-- End funcOpt10015 (일별거래상세요청) -->");
    }
    catch (Exception e1) {
        Console.WriteLine(e1.StackTrace);
    }
}

public void PrintHtmlTable(List<string[]> list) {
    string table = "<table>\r\n";
    for (int i = 0; i < list.Count; i++) {
        table +="<tr>";
        for (int j = 0; j < list[i].Length; j++) {
            table += string.Format("<td>{0}</td>", list[i][j]);
        }
        table +="</tr>\r\n";
    }
    table +="</table>";
    Console.WriteLine(table);
    tbLog.Text = table;
}

• RESPONSE Data Sample

일자	종가	전일대비기호	전일대비	등락율	거래량	거래대금	장전	거래량	장전거래비중	장중거래량	장중거래비중	장후거래량	장후거래비중	합계3	기간중거래량	체결강도	외인보유	외인비중	외인순매수	기관순매수	개인순매수	외국계	신용잔고율	프로그램	장전	거래대금	장전	거래대금비중	장중거래대금	장중거래대금비중	장후거래대금	장후거래대금비중
20220926	-53900	5	-600	-1.10	15008449	807353		15008449	0.00	14113716	+94.04	761836	+5.07	15008449	807353											807353			759113	+94.02	1805	+0.22
20220923	+54500	2	+100	+0.18	10555964	575504		10555964	+0.08	10461173	+99.10	16520	+0.15	10555964	575504											575504			570347	+99.10	729	+0.12
20220922	-54400	5	-900	-1.63	12786510	696058		12786510	+0.01	12624219	+98.73	54596	+0.42	12786510	696058											696058			686934	+98.69	2970	+0.42
20220921	-55300	5	-500	-0.90	11863700	655017		11863700	+0.02	11707746	+98.69	72712	+0.61	11863700	655017											655017			646398	+98.68	1356	+0.20
20220920	-55800	5	-600	-1.06	14041465	788332		14041465	0.00	13857205	+98.69	129858	+0.92	14041465	788332											788332			777381	+98.61	578	+0.07
20220919	+56400	2	+200	+0.36	12278653	693637		12278653	+0.03	12157183	+99.01	82099	+0.66	12278653	693637											693637			684238	+98.64	1608	+0.23
20220916	+56200	2	+200	+0.36	13456503	752456		13456503	+0.02	12859777	+95.57	552391	+4.10	13456503	752456											752456			710927	+94.48	1082	+0.14
20220915	-56000	5	-800	-1.41	11664819	657642		11664819	0.00	11572100	+99.21	31812	+0.27	11664819	657642											657642			643255	+97.81	431	+0.06
20220914	-56800	5	-1300	-2.24	12524961	709906		12524961	0.00	12470901	+99.57	8938	+0.07	12524961	709906											709906			706826	+99.57	508	+0.07
20220913	+58100	2	+2500	+4.50	17166581	991016		17166581	0.00	17099607	+99.61	19978	+0.11	17166581	991016											991016			974624	+98.35	1161	+0.11
20220908	-55600	5	-400	-0.71	18000016	1006366		18000016	0.00	17617945	+97.88	240869	+1.33	18000016	1006366											1006366			985106	+97.89	812	+0.08
20220907	-56000	5	-1100	-1.93	17384854	975695		17384854	0.00	15232560	+87.62	2078743	+11.95	17384854	975695											975695			848162	+86.93	1104	+0.11
20220906	57100	3	0	0.00	7503086	429152		7503086	+0.01	7419789	+98.89	20335	+0.27	7503086	429152											429152			424276	+98.86	1161	+0.27
20220905	-57100	5	-400	-0.70	11425977	653884		11425977	+0.02	10929122	+95.65	444225	+3.88	11425977	653884											653884			625496	+95.66	760	+0.11
20220902	-57500	5	-900	-1.54	15040310	872040		15040310	+0.03	14177288	+94.26	755259	+5.02	15040310	872040											872040			806685	+92.51	10807	+1.23
20220901	-58400	5	-1300	-2.18	14905777	872375		14905777	0.00	13921783	+93.40	911027	+6.11	14905777	872375											872375			773635	+88.68	1116	+0.12
20220831	+59700	2	+900	+1.53	14203512	841320		14203512	+0.03	13416721	+94.46	717391	+5.05	14203512	841320											841320			794367	+94.42	3029	+0.36
20220830	+58800	2	+200	+0.34	9690044	567628		9690044	+0.03	9611142	+99.19	6250	+0.06	9690044	567628											567628			561031	+98.84	368	+0.06
20220829	-58600	5	-1400	-2.33	9841329	577684		9841329	0.00	9781231	+99.39	10584	+0.10	9841329	577684											577684			574154	+99.39	620	+0.10
20220826	+60000	2	+300	+0.50	9499995	573040		9499995	0.00	9436003	+99.33	38754	+0.40	9499995	573040											573040			568851	+99.27	711	+0.12
20220825	+59700	2	+700	+1.19	5767902	342781		5767902	0.00	5686403	+98.59	30464	+0.52	5767902	342781											342781			337910	+98.58	1113	+0.32
20220824	-59000	5	-100	-0.17	8888486	525407		8888486	+0.01	7905805	+88.94	922038	+10.37	8888486	525407											525407			467425	+88.96	527	+0.10
20220823	-59100	5	-900	-1.50	9041629	535657		9041629	0.00	8979321	+99.31	8982	+0.09	9041629	535657											535657			531966	+99.31	531	+0.09
20220822	-60000	5	-900	-1.48	8259865	495732		8259865	+0.04	8058496	+97.56	130342	+1.57	8259865	495732											495732			483658	+97.56	1232	+0.24
20220819	-60900	5	-600	-0.98	6923679	421909		6923679	+0.01	6865922	+99.17	15584	+0.22	6923679	421909											421909			418396	+99.17	949	+0.22
20220818	+61500	2	+1100	+1.82	16372754	997987		16372754	+0.02	16281831	+99.44	57071	+0.34	16372754	997987											997987			992383	+99.44	3325	+0.33
20220817	-60400	5	-600	-0.98	9061518	550059		9061518	+0.10	8987644	+99.18	10528	+0.11	9061518	550059											550059			545597	+99.19	636	+0.11
20220816	+61000	2	+800	+1.33	15036727	917516		15036727	0.00	14030296	+93.31	978324	+6.50	15036727	917516											917516			856007	+93.30	2338	+0.25
20220812	+60200	2	+300	+0.50	10786658	648793		10786658	+0.02	10728067	+99.46	22787	+0.21	10786658	648793											648793			645249	+99.45	770	+0.11
20220811	+59900	2	+800	+1.35	15141941	903739		15141941	0.00	15081501	+99.60	15445	+0.10	15141941	903739											903739			900124	+99.60	925	+0.10
20220810	-59100	5	-900	-1.50	18084349	1065593		18084349	+0.01	17865559	+98.79	165563	+0.91	18084349	1065593											1065593			1052675	+98.79	1756	+0.16
20220809	-60000	5	-800	-1.32	18251170	1094260		18251170	+0.02	18187224	+99.65	14957	+0.08	18251170	1094260											1094260			994899	+90.92	657	+0.06
20220808	-60800	5	-700	-1.14	11313150	689020		11313150	+0.04	11201285	+99.01	73522	+0.64	11313150	689020											689020			678892	+98.53	1187	+0.17
20220805	61500	3	0	0.00	9567620	588583		9567620	0.00	9537198	+99.68	12338	+0.12	9567620	588583											588583			582985	+99.05	759	+0.12
20220804	+61500	2	+200	+0.33	9125439	561836		9125439	+0.01	9074623	+99.44	23858	+0.26	9125439	561836											561836			558711	+99.44	1467	+0.26
20220803	-61300	5	-400	-0.65	10053861	615481		10053861	+0.04	9944337	+98.91	69126	+0.68	10053861	615481											615481			608765	+98.91	1252	+0.20
20220802	+61700	2	+400	+0.65	13614895	837567		13614895	+0.01	13545654	+99.49	32737	+0.24	13614895	837567											837567			830938	+99.21	477	+0.05
20220801	-61300	5	-100	-0.16	13154816	803035		13154816	0.00	13097848	+99.57	23645	+0.17	13154816	803035											803035			799547	+99.57	1020	+0.12
20220729	-61400	5	-500	-0.81	15093120	932918		15093120	0.00	15014330	+99.48	36205	+0.23	15093120	932918											932918			928076	+99.48	1320	+0.14
20220728	+61900	2	+100	+0.16	10745302	667085		10745302	0.00	10667095	+99.27	31557	+0.29	10745302	667085											667085			662246	+99.27	1953	+0.29
20220727	+61800	2	+100	+0.16	7320997	449990		7320997	+0.02	7174447	+98.00	95070	+1.29	7320997	449990											449990			440956	+97.99	503	+0.11
20220726	+61700	2	+600	+0.98	6597211	405310		6597211	+0.11	6557712	+99.40	8977	+0.13	6597211	405310											405310			402880	+99.40	554	+0.13
20220725	-61100	5	-200	-0.33	9193681	565540		9193681	+0.06	8995321	+97.84	127308	+1.38	9193681	565540											565540			545264	+96.41	4368	+0.77
20220722	-61300	5	-500	-0.81	10261310	631873		10261310	+0.07	10219134	+99.59	8276	+0.08	10261310	631873											631873			629283	+99.59	507	+0.08
20220721	+61800	2	+1300	+2.15	12291374	754855		12291374	0.00	12025189	+97.83	223135	+1.81	12291374	754855											754855			735770	+97.47	825	+0.10
20220720	-60500	5	-400	-0.66	16782238	1025939		16782238	0.00	16698144	+99.50	20233	+0.12	16782238	1025939											1025939			1020844	+99.50	1224	+0.11
20220719	-60900	5	-1000	-1.62	15248261	925920		15248261	+0.02	15111892	+99.11	90639	+0.59	15248261	925920											925920			917622	+99.10	1537	+0.16
20220718	+61900	2	+1900	+3.17	20832517	1277727		20832517	0.00	20535078	+98.57	199071	+0.95	20832517	1277727											1277727			1258915	+98.53	1076	+0.08
20220715	+60000	2	+2500	+4.35	18685583	1104045		18685583	0.00	18508833	+99.05	114614	+0.61	18685583	1104045											1104045			1093447	+99.04	1258	+0.11
20220714	-57500	5	-500	-0.86	15067012	869131		15067012	+0.01	14839555	+98.49	164051	+1.08	15067012	869131											869131			856036	+98.49	8452	+0.97
20220713	-58000	5	-100	-0.17	10841315	631712		10841315	+0.01	10778094	+99.42	10151	+0.09	10841315	631712											631712			628040	+99.42	415	+0.06
20220712	-58100	5	-700	-1.19	9336061	544403		9336061	0.00	9268289	+99.27	23039	+0.24	9336061	544403											544403			540457	+99.28	1106	+0.20
20220711	+58800	2	+100	+0.17	13042624	771043		13042624	+0.04	12993423	+99.62	6165	+0.04	13042624	771043											771043			766663	+99.43	363	+0.04
20220708	+58700	2	+500	+0.86	15339271	902199		15339271	0.00	15150199	+98.77	160654	+1.04	15339271	902199											902199			891031	+98.76	1693	+0.18
20220707	+58200	2	+1800	+3.19	21322833	1234678		21322833	0.00	21149681	+99.19	62300	+0.29	21322833	1234678											1234678			1217767	+98.63	1839	+0.14
20220706	-56400	5	-800	-1.40	16820461	955957		16820461	+0.03	16723789	+99.43	28042	+0.16	16820461	955957											955957			950482	+99.43	736	+0.07
20220705	+57200	2	+100	+0.18	14216539	818080		14216539	0.00	14058290	+98.89	36915	+0.25	14216539	818080											818080			809024	+98.89	260	+0.03
20220704	+57100	2	+900	+1.60	17807126	1012587		17807126	+0.01	17741723	+99.63	24147	+0.13	17807126	1012587											1012587			1008091	+99.56	1379	+0.13
20220701	-56200	5	-800	-1.40	24982097	1412473		24982097	+0.05	24624238	+98.57	186164	+0.74	24982097	1412473											1412473			1389411	+98.37	1380	+0.09
20220630	-57000	5	-1000	-1.72	18915142	1082799		18915142	+0.03	18494028	+97.77	333519	+1.76	18915142	1082799											1082799			1058772	+97.78	3347	+0.30
20220629	-58000	5	-1400	-2.36	14677138	855770		14677138	0.00	13839940	+94.30	768498	+5.23	14677138	855770											855770			807030	+94.30	1283	+0.14
20220628	+59400	2	+600	+1.02	13540538	800041		13540538	+0.02	13419901	+99.11	52490	+0.38	13540538	800041											800041			790657	+98.83	1164	+0.14
20220627	+58800	2	+400	+0.68	18122236	1071187		18122236	0.00	17885577	+98.69	98716	+0.54	18122236	1071187											1071187			1057221	+98.70	623	+0.05
20220624	+58400	2	+1000	+1.74	23256103	1359293		23256103	+0.01	23135283	+99.48	66621	+0.28	23256103	1359293											1359293			1350418	+99.35	1555	+0.11
20220623	-57400	5	-200	-0.35	28338608	1627019		28338608	+0.07	27956762	+98.65	239971	+0.84	28338608	1627019											1627019			1605101	+98.65	2762	+0.16
20220622	-57600	5	-900	-1.54	23334687	1360076		23334687	0.00	23056377	+98.81	88907	+0.38	23334687	1360076											1360076			1335281	+98.18	2833	+0.20
20220621	-58500	5	-200	-0.34	25148109	1474998		25148109	+0.03	24853727	+98.83	40202	+0.15	25148109	1474998											1474998			1457699	+98.83	2352	+0.15
20220620	-58700	5	-1100	-1.84	34111306	1997077		34111306	+0.01	33870645	+99.29	112841	+0.33	34111306	1997077											1997077			1981216	+99.21	2215	+0.11
20220617	-59800	5	-1100	-1.81	29053450	1732450		29053450	0.00	28720729	+98.85	178183	+0.61	29053450	1732450											1732450			1712556	+98.85	4333	+0.25
20220616	+60900	2	+200	+0.33	23394895	1431052		23394895	0.00	22722360	+97.13	443251	+1.89	23394895	1431052											1431052			1390226	+97.15	1188	+0.08
20220615	-60700	5	-1200	-1.94	26811224	1630191		26811224	+0.02	26490603	+98.80	164804	+0.61	26811224	1630191											1630191			1610375	+98.78	3140	+0.19
20220614	-61900	5	-200	-0.32	24606419	1519195		24606419	0.00	23558995	+95.74	809169	+3.28	24606419	1519195											1519195			1446841	+95.24	5024	+0.33
20220613	-62100	5	-1700	-2.66	22157816	1380637		22157816	+0.02	21930875	+98.98	37830	+0.17	22157816	1380637											1380637			1366571	+98.98	2349	+0.17
20220610	-63800	5	-1400	-2.15	22193552	1419245		22193552	0.00	21853899	+98.47	226698	+1.02	22193552	1419245											1419245			1397559	+98.47	10682	+0.75
20220609	-65200	5	-100	-0.15	25790725	1673764		25790725	+0.01	25448878	+98.67	233430	+0.90	25790725	1673764											1673764			1649897	+98.57	5912	+0.35
20220608	-65300	5	-200	-0.31	12483180	817379		12483180	0.00	12154818	+97.37	271524	+2.17	12483180	817379											817379			795495	+97.32	3024	+0.36
20220607	-65500	5	-1300	-1.95	19355755	1273445		19355755	+0.02	19280386	+99.61	16801	+0.08	19355755	1273445											1273445			1268494	+99.61	949	+0.07
20220603	+66800	2	+100	+0.15	8222883	550655		8222883	0.00	8147377	+99.08	28371	+0.34	8222883	550655											550655			545612	+99.08	1895	+0.34
20220602	-66700	5	-700	-1.04	14959443	996681		14959443	+0.01	14034137	+93.81	883218	+5.90	14959443	996681											996681			921695	+92.48	529	+0.05
20220531	-67400	5	-300	-0.44	24365002	1637774		24365002	0.00	23670634	+97.15	631102	+2.59	24365002	1637774											1637774			1573294	+96.06	1483	+0.09
20220530	+67700	2	+1200	+1.80	14255484	960593		14255484	0.00	14027814	+98.40	182254	+1.27	14255484	960593											960593			944956	+98.37	1168	+0.12
20220527	+66500	2	+600	+0.91	11405555	759035		11405555	0.00	11333170	+99.37	24978	+0.21	11405555	759035											759035			753976	+99.33	1129	+0.14
20220526	-65900	5	-500	-0.75	15970890	1057299		15970890	0.00	15894365	+99.52	12747	+0.07	15970890	1057299											1057299			1052250	+99.52	840	+0.07
20220525	-66400	5	-100	-0.15	15150490	1007805		15150490	+0.02	14936760	+98.59	142952	+0.94	15150490	1007805											1007805			993624	+98.59	9492	+0.94
20220524	-66500	5	-1400	-2.06	15482576	1035493		15482576	+0.02	15366395	+99.25	48572	+0.31	15482576	1035493											1035493			1027628	+99.24	3230	+0.31
20220523	-67900	5	-100	-0.15	13684088	931341		13684088	0.00	13610151	+99.46	18859	+0.13	13684088	931341											931341			925362	+99.36	941	+0.10
20220520	+68000	2	+500	+0.74	12109671	824049		12109671	+0.03	11997360	+99.07	21468	+0.17	12109671	824049											824049			816399	+99.07	1460	+0.17
20220519	-67500	5	-600	-0.88	17073727	1147744		17073727	0.00	16639728	+97.46	327929	+1.92	17073727	1147744											1147744			1113715	+97.04	1210	+0.10
20220518	+68100	2	+500	+0.74	16486319	1122585		16486319	0.00	16110354	+97.72	329927	+2.00	16486319	1122585											1122585			1096534	+97.68	816	+0.07
20220517	+67600	2	+1300	+1.96	15680447	1058323		15680447	+0.02	15555022	+99.20	22456	+0.14	15680447	1058323											1058323			1049822	+99.20	1518	+0.14
20220516	-66300	5	-200	-0.30	11937555	796061		11937555	0.00	11859087	+99.34	38058	+0.31	11937555	796061											796061			790854	+99.35	2523	+0.31
20220513	+66500	2	+1600	+2.47	14551536	962476		14551536	+0.01	14458660	+99.36	44391	+0.30	14551536	962476											962476			956325	+99.36	2154	+0.22
20220512	-64900	5	-800	-1.22	16414188	1069685		16414188	0.00	16288799	+99.24	22392	+0.13	16414188	1069685											1069685			1056008	+98.72	1453	+0.13
20220511	65700	3	0	0.00	12330920	812298		12330920	0.00	12224684	+99.14	37421	+0.30	12330920	812298											812298			805310	+99.14	2459	+0.30
20220510	-65700	5	-400	-0.61	17235605	1132068		17235605	0.00	17151938	+99.51	12722	+0.07	17235605	1132068											1132068			1126556	+99.51	836	+0.07
20220509	-66100	5	-400	-0.60	11858736	787563		11858736	+0.01	11753529	+99.11	11748	+0.09	11858736	787563											787563			780613	+99.12	777	+0.09
20220506	-66500	5	-1400	-2.06	14356156	957335		14356156	+0.03	14238154	+99.18	21203	+0.14	14356156	957335											957335			948847	+99.11	1144	+0.11
20220504	+67900	2	+400	+0.59	11505248	781073		11505248	0.00	11435254	+99.39	31259	+0.27	11505248	781073											781073			774915	+99.21	1409	+0.18
20220503	+67500	2	+200	+0.30	14168875	962643		14168875	0.00	14106394	+99.56	23447	+0.16	14168875	962643											962643			958422	+99.56	1583	+0.16
20220502	-67300	5	-100	-0.15	14106184	946016		14106184	+0.01	14035180	+99.50	21393	+0.15	14106184	946016											946016			941244	+99.50	1440	+0.15

 

키움 open-api TR 목록